Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.29% |
Nov 22, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.98% |
Nov 21, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Nov 20, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.12% |
Nov 19, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.41% |
Nov 18, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.06% |
Nov 15, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
Nov 14, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.17% |
Nov 13, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.58% |
Nov 12, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.57% |
Nov 11, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.46% |
Nov 08, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -1.13% |
Nov 07, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 1.31% |
Nov 06, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.57% |
Nov 05, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.57% |
Nov 04, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.33% |
Oct 31, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.69% |
Oct 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -1.14% |
Oct 29, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.06% |
Oct 28, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.23% |
Highest: 17.730 | Lowest: 17.220 | Difference: 0.510 | Average: 17.423 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review