
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.38% |
Feb 18, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.06% |
Feb 14, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.45% |
Feb 13, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.32% |
Feb 12, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.45% |
Feb 11, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.26% |
Feb 10, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
Feb 07, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.19% |
Feb 06, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.38% |
Feb 05, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.51% |
Feb 04, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Feb 03, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.26% |
Jan 31, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Jan 30, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.26% |
Jan 29, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
Jan 28, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Jan 27, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.13% |
Jan 24, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.19% |
Jan 23, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.39% |
Jan 22, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.72% |
Jan 21, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -0.13% |
Highest: 15.680 | Lowest: 15.370 | Difference: 0.310 | Average: 15.544 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review