Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.61% |
Jan 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.09% |
Jan 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.04% |
Jan 03, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.26% |
Jan 02, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.04% |
Dec 31, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Dec 30, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.13% |
Dec 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Dec 23, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.00% |
Dec 20, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.04% |
Dec 19, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.00% |
Dec 18, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.00% |
Dec 17, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.10% |
Jan 08, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.61% |
Jan 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.09% |
Jan 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.04% |
Jan 03, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.26% |
Jan 02, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.04% |
Dec 31, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Dec 30, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.13% |
Dec 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Dec 23, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.00% |
Dec 20, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.04% |
Dec 19, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.00% |
Dec 18, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.00% |
Dec 17, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.26% |
Dec 16, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.22% |
Dec 13, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.30% |
Dec 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.26% |
Dec 11, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.04% |
Highest: 23.300 | Lowest: 22.800 | Difference: 0.500 | Average: 22.930 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review