Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.67% |
May 21, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
May 17, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.25% |
May 16, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
May 15, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.17% |
May 14, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
May 13, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.17% |
May 10, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.08% |
May 08, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.33% |
May 07, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.42% |
May 03, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.34% |
May 02, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.25% |
May 22, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.67% |
May 21, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
May 17, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.25% |
May 16, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
May 15, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.17% |
May 14, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
May 13, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.17% |
May 10, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.08% |
May 08, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.33% |
May 07, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.42% |
May 03, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.34% |
May 02, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.76% |
Apr 30, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.17% |
Apr 29, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.17% |
Apr 26, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.34% |
Apr 25, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.76% |
Apr 24, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.08% |
Apr 23, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.59% |
Highest: 12.020 | Lowest: 11.750 | Difference: 0.270 | Average: 11.935 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review