Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.35% |
May 02, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.07% |
Apr 30, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | -0.02% |
Apr 29, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.17% |
Apr 26, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.02% |
Apr 25, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.19% |
Apr 24, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.06% |
Apr 23, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | 0.11% |
Apr 22, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.04% |
Apr 19, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | -0.02% |
Apr 18, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.05% |
Apr 17, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | 0.00% |
Apr 16, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | -0.33% |
Apr 15, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -0.19% |
Apr 12, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.01% |
Apr 11, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | -0.30% |
Apr 10, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.12% |
Apr 09, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.08% |
Apr 08, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.06% |
Highest: 82.920 | Lowest: 82.020 | Difference: 0.900 | Average: 82.342 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review