Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.01% |
Dec 19, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.46% |
Dec 18, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.01% |
Dec 17, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.14% |
Dec 16, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.07% |
Dec 13, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.08% |
Dec 12, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.07% |
Dec 11, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.01% |
Dec 10, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.01% |
Dec 09, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | -5.18% |
Dec 06, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.13% |
Dec 05, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.12% |
Dec 04, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.08% |
Dec 03, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.47% |
Dec 02, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.34% |
Nov 29, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.15% |
Nov 27, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.11% |
Nov 26, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.02% |
Nov 25, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.15% |
Highest: 105.020 | Lowest: 98.720 | Difference: 6.300 | Average: 101.825 | Change %: -5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review