Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.44% |
Nov 13, 2024 | 184.680 | 184.680 | 184.680 | 184.680 | 0.33% |
Nov 12, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.02% |
Nov 08, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | 0.29% |
Nov 07, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | 0.21% |
Nov 06, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.29% |
Nov 05, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | -0.06% |
Nov 04, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.08% |
Oct 31, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | -0.13% |
Oct 30, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.17% |
Oct 29, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | -0.10% |
Oct 28, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | -0.08% |
Oct 25, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.07% |
Oct 24, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.02% |
Oct 23, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | -0.15% |
Oct 22, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.24% |
Oct 21, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.09% |
Oct 18, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.02% |
Oct 17, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.09% |
Oct 16, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.14% |
Oct 15, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 0.11% |
Highest: 184.940 | Lowest: 183.190 | Difference: 1.750 | Average: 184.083 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review