Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | 0.09% |
Jan 21, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.12% |
Jan 17, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | 0.14% |
Jan 16, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 0.14% |
Jan 15, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | 0.24% |
Jan 14, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | -0.40% |
Jan 13, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 0.24% |
Jan 10, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.08% |
Jan 08, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | -0.14% |
Jan 07, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 0.00% |
Jan 06, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | -0.04% |
Jan 03, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | 0.09% |
Jan 02, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | -0.39% |
Jan 22, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | 0.09% |
Jan 21, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.12% |
Jan 17, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | 0.14% |
Jan 16, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 0.14% |
Jan 15, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | 0.24% |
Jan 14, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | -0.40% |
Jan 13, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 0.24% |
Jan 10, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.08% |
Jan 08, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | -0.14% |
Jan 07, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 0.00% |
Jan 06, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | -0.04% |
Jan 03, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | 0.09% |
Jan 02, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | 0.02% |
Dec 31, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | 0.02% |
Dec 30, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | 0.05% |
Dec 27, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.00% |
Dec 23, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.02% |
Highest: 184.460 | Lowest: 183.120 | Difference: 1.340 | Average: 183.781 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review