
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.17% |
Mar 10, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -1.46% |
Mar 07, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.34% |
Mar 06, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 1.34% |
Mar 05, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 2.26% |
Mar 04, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.35% |
Mar 03, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Feb 28, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -2.46% |
Feb 27, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -1.11% |
Feb 26, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 1.25% |
Feb 25, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -1.40% |
Feb 24, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.76% |
Feb 21, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 1.33% |
Feb 20, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.38% |
Feb 19, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.09% |
Feb 18, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 1.38% |
Feb 14, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.92% |
Feb 13, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.00% |
Feb 12, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.61% |
Highest: 23.680 | Lowest: 22.550 | Difference: 1.130 | Average: 23.146 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review