Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.45% |
Nov 25, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.63% |
Nov 22, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.04% |
Nov 21, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.49% |
Nov 20, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.09% |
Nov 19, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.58% |
Nov 18, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.45% |
Nov 15, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.32% |
Nov 14, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.76% |
Nov 13, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.89% |
Nov 12, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -2.17% |
Nov 11, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.73% |
Nov 08, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.69% |
Nov 07, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.78% |
Nov 06, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.81% |
Nov 05, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.91% |
Nov 04, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.96% |
Oct 31, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.48% |
Oct 30, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -1.03% |
Oct 29, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.04% |
Oct 28, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.09% |
Highest: 23.330 | Lowest: 22.120 | Difference: 1.210 | Average: 22.716 | Change %: -3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review