Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.26% |
May 16, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.04% |
May 14, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.06% |
May 13, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.64% |
May 10, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 1.50% |
May 08, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.35% |
May 07, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.06% |
May 03, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 1.42% |
May 02, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 1.50% |
Apr 30, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.06% |
Apr 29, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -0.03% |
Apr 26, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -5.71% |
May 17, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.26% |
May 16, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.04% |
May 14, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.06% |
May 13, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.64% |
May 10, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 1.50% |
May 08, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.35% |
May 07, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.06% |
May 03, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 1.42% |
May 02, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 1.50% |
Apr 30, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.06% |
Apr 29, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -0.03% |
Apr 26, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 2.00% |
Apr 25, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -1.06% |
Apr 24, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 1.39% |
Apr 23, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 2.20% |
Apr 22, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.47% |
Apr 19, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.75% |
Apr 18, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.79% |
Highest: 35.230 | Lowest: 31.620 | Difference: 3.610 | Average: 33.800 | Change %: 11.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review