![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.794 | 31.794 | 31.794 | 31.794 | -0.10% |
Jun 27, 2024 | 31.827 | 31.827 | 31.827 | 31.827 | 0.91% |
Jun 26, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.19% |
Jun 25, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.15% |
Jun 24, 2024 | 31.528 | 31.528 | 31.528 | 31.528 | 1.57% |
Jun 21, 2024 | 31.041 | 31.041 | 31.041 | 31.041 | -1.24% |
Jun 20, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.55% |
Jun 19, 2024 | 31.259 | 31.259 | 31.259 | 31.259 | -0.10% |
Jun 18, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -1.02% |
Jun 14, 2024 | 31.611 | 31.611 | 31.611 | 31.611 | -0.25% |
Jun 13, 2024 | 31.692 | 31.692 | 31.692 | 31.692 | -0.31% |
Jun 12, 2024 | 31.792 | 31.792 | 31.792 | 31.792 | -0.33% |
Jun 11, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | -0.94% |
Jun 10, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | -0.65% |
Jun 07, 2024 | 32.411 | 32.411 | 32.411 | 32.411 | -0.43% |
Jun 06, 2024 | 32.549 | 32.549 | 32.549 | 32.549 | 0.81% |
Jun 05, 2024 | 32.289 | 32.289 | 32.289 | 32.289 | 1.18% |
Jun 04, 2024 | 31.914 | 31.914 | 31.914 | 31.914 | -0.22% |
Jun 03, 2024 | 31.985 | 31.985 | 31.985 | 31.985 | 0.20% |
May 31, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.65% |
May 30, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | 0.50% |
Highest: 32.549 | Lowest: 31.041 | Difference: 1.508 | Average: 31.770 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review