![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.47% |
Sep 04, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | -0.88% |
Sep 03, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | -0.65% |
Sep 02, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | 0.24% |
Aug 30, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.15% |
Aug 29, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | 0.49% |
Aug 28, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | -0.14% |
Aug 27, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.31% |
Aug 23, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.03% |
Aug 22, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.35% |
Aug 21, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | -0.05% |
Aug 20, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.07% |
Aug 19, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 0.15% |
Aug 16, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | 1.20% |
Aug 14, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | 0.33% |
Aug 13, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.57% |
Aug 12, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.15% |
Aug 09, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.35% |
Aug 08, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.18% |
Aug 07, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.74% |
Highest: 20.366 | Lowest: 19.779 | Difference: 0.587 | Average: 20.148 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review