![Alibaba HK shares hit 4-month high on Apple AI partnership news](https://i-invdn-com.investing.com/news/LYNXNPEAA90VE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
Feb 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
Feb 07, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.53% |
Feb 06, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Feb 05, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Feb 04, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.69% |
Feb 03, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | -1.73% |
Jan 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.87% |
Jan 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Jan 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.03% |
Jan 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Jan 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Jan 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Jan 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Jan 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Jan 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Jan 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.44% |
Jan 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Jan 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75% |
Jan 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1.30% |
Jan 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.99% |
Jan 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | -2.49% |
Highest: 0.81 | Lowest: 0.75 | Difference: 0.07 | Average: 0.78 | Change %: 5.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review