Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | 0.55% |
May 07, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | 1.49% |
Apr 30, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | -0.14% |
Apr 23, 2024 | 22.095 | 22.095 | 22.095 | 22.095 | 0.77% |
Apr 16, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | -0.89% |
Apr 09, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.64% |
Apr 03, 2024 | 22.266 | 22.266 | 22.266 | 22.266 | -0.19% |
Mar 31, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | -0.02% |
Mar 26, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 1.08% |
Mar 19, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -0.03% |
Mar 12, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 1.21% |
Mar 05, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | 0.20% |
Feb 29, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.12% |
Feb 27, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | 0.69% |
Feb 20, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.68% |
Feb 13, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | -0.34% |
Feb 06, 2024 | 21.528 | 21.528 | 21.528 | 21.528 | 2.26% |
Jan 23, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.21% |
Jan 16, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.08% |
Jan 09, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.14% |
Jan 03, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.30% |
Dec 19, 2023 | 21.058 | 21.058 | 21.058 | 21.058 | 1.20% |
Dec 12, 2023 | 20.809 | 20.809 | 20.809 | 20.809 | 0.75% |
Dec 05, 2023 | 20.654 | 20.654 | 20.654 | 20.654 | 1.34% |
Nov 30, 2023 | 20.381 | 20.381 | 20.381 | 20.381 | 0.61% |
Nov 28, 2023 | 20.258 | 20.258 | 20.258 | 20.258 | -10.03% |
May 14, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | 0.55% |
May 07, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | 1.49% |
Apr 30, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | -0.14% |
Apr 23, 2024 | 22.095 | 22.095 | 22.095 | 22.095 | 0.77% |
Highest: 22.516 | Lowest: 20.258 | Difference: 2.258 | Average: 21.680 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review