
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 357.340 | 357.340 | 357.340 | 357.340 | -2.99% |
Apr 02, 2025 | 368.350 | 368.350 | 368.350 | 368.330 | 0.01% |
Apr 01, 2025 | 368.330 | 368.330 | 368.330 | 366.230 | 0.57% |
Mar 31, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | -1.28% |
Mar 28, 2025 | 370.990 | 370.990 | 370.990 | 370.990 | -1.12% |
Mar 27, 2025 | 375.210 | 375.210 | 375.210 | 375.210 | -0.00% |
Mar 26, 2025 | 375.220 | 375.220 | 375.220 | 375.220 | -0.54% |
Mar 25, 2025 | 377.260 | 377.260 | 378.720 | 377.260 | -0.39% |
Mar 24, 2025 | 378.720 | 378.720 | 378.720 | 377.430 | 0.34% |
Mar 21, 2025 | 377.430 | 377.430 | 377.430 | 377.430 | -0.90% |
Mar 20, 2025 | 380.850 | 380.850 | 380.850 | 380.850 | -0.37% |
Mar 19, 2025 | 382.260 | 382.260 | 382.260 | 382.260 | 0.85% |
Mar 18, 2025 | 379.020 | 379.020 | 379.020 | 379.020 | 0.18% |
Mar 14, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | 0.48% |
Mar 13, 2025 | 376.550 | 376.550 | 376.550 | 376.550 | -0.30% |
Mar 12, 2025 | 377.670 | 377.670 | 377.670 | 377.670 | -0.30% |
Mar 11, 2025 | 378.810 | 378.810 | 378.810 | 378.810 | -1.79% |
Mar 10, 2025 | 385.720 | 385.720 | 385.720 | 385.720 | -0.41% |
Mar 07, 2025 | 387.300 | 387.300 | 387.300 | 387.300 | -0.06% |
Mar 06, 2025 | 387.520 | 387.520 | 387.520 | 387.520 | 0.39% |
Highest: 387.520 | Lowest: 357.340 | Difference: 30.180 | Average: 376.456 | Change %: -7.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review