Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.27% |
Jul 03, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.70% |
Jul 02, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | -1.20% |
Jul 01, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.07% |
Jun 28, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.61% |
Jun 27, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | -1.74% |
Jun 26, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.10% |
Jun 25, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.23% |
Jun 24, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.43% |
Jun 21, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | -1.37% |
Jun 20, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -1.13% |
Jun 19, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 5.42% |
Jul 04, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.27% |
Jul 03, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.70% |
Jul 02, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | -1.20% |
Jul 01, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.07% |
Jun 28, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.61% |
Jun 27, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | -1.74% |
Jun 26, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.10% |
Jun 25, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.23% |
Jun 24, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.43% |
Jun 21, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | -1.37% |
Jun 20, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -1.13% |
Jun 19, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 1.29% |
Jun 18, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | -0.47% |
Jun 17, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -0.63% |
Jun 14, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 0.08% |
Jun 13, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.23% |
Jun 12, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | -0.77% |
Jun 11, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | -1.10% |
Highest: 62.230 | Lowest: 58.290 | Difference: 3.940 | Average: 60.240 | Change %: -6.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review