Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -1.19% |
May 23, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | -0.59% |
May 22, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.18% |
May 21, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -1.91% |
May 20, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.34% |
May 17, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.06% |
May 16, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 1.48% |
May 14, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -0.29% |
May 13, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.76% |
May 10, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | 0.90% |
May 09, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 1.17% |
May 08, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.73% |
May 24, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -1.19% |
May 23, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | -0.59% |
May 22, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.18% |
May 21, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -1.91% |
May 20, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.34% |
May 17, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.06% |
May 16, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 1.48% |
May 14, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -0.29% |
May 13, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.76% |
May 10, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | 0.90% |
May 09, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 1.17% |
May 08, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.80% |
May 07, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 1.07% |
May 03, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 1.45% |
May 02, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 0.53% |
Apr 30, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.54% |
Apr 29, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | 1.05% |
Apr 26, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 1.83% |
Highest: 17.917 | Lowest: 16.524 | Difference: 1.393 | Average: 17.439 | Change %: 6.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review