![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | -3.89% |
Feb 05, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.64% |
Feb 04, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 1.69% |
Jan 27, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -1.35% |
Jan 24, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 1.47% |
Jan 23, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | -0.26% |
Jan 22, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | -0.88% |
Jan 21, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.61% |
Jan 20, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 1.38% |
Jan 17, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.18% |
Jan 16, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 1.56% |
Jan 15, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.26% |
Feb 06, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | -3.89% |
Feb 05, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.64% |
Feb 04, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 1.69% |
Jan 27, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -1.35% |
Jan 24, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 1.47% |
Jan 23, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | -0.26% |
Jan 22, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | -0.88% |
Jan 21, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.61% |
Jan 20, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 1.38% |
Jan 17, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.18% |
Jan 16, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 1.56% |
Jan 15, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | -0.29% |
Jan 14, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | 1.56% |
Jan 13, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | -1.67% |
Jan 10, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -1.03% |
Jan 09, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -0.15% |
Jan 08, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.89% |
Jan 07, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -0.05% |
Highest: 17.411 | Lowest: 16.461 | Difference: 0.950 | Average: 17.037 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review