Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 1.05% |
Jun 24, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | -0.18% |
Jun 21, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 0.71% |
Jun 20, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.60% |
Jun 19, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.02% |
Jun 18, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.11% |
Jun 17, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -1.42% |
Jun 14, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -1.01% |
Jun 13, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.81% |
Jun 12, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.63% |
Jun 11, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.50% |
Jun 10, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.19% |
Jun 07, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.68% |
Jun 06, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | 0.68% |
Jun 05, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -0.34% |
Jun 04, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | 0.30% |
Jun 03, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.24% |
May 31, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.75% |
May 29, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.43% |
May 28, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.18% |
May 27, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 0.02% |
Highest: 185.810 | Lowest: 179.160 | Difference: 6.650 | Average: 182.955 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review