![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 1.02% |
Jun 24, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.19% |
Jun 21, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.67% |
Jun 20, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.62% |
Jun 19, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.06% |
Jun 18, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.15% |
Jun 17, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | -1.35% |
Jun 14, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | -1.01% |
Jun 13, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.80% |
Jun 12, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.65% |
Jun 11, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.48% |
Jun 10, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | -0.19% |
Jun 07, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.66% |
Jun 06, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.65% |
Jun 05, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.33% |
Jun 04, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.30% |
Jun 03, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.24% |
May 31, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.74% |
May 29, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.43% |
May 28, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.15% |
May 27, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.00% |
Highest: 129.990 | Lowest: 125.370 | Difference: 4.620 | Average: 128.007 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review