Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.15% |
May 07, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 1.11% |
May 03, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.04% |
May 02, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.90% |
Apr 30, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -0.28% |
Apr 29, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.31% |
Apr 26, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 1.98% |
Apr 25, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -2.11% |
Apr 24, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 1.07% |
Apr 23, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.50% |
Apr 22, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.03% |
Apr 19, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.44% |
Apr 18, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.85% |
Apr 17, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.10% |
Apr 16, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -2.12% |
Apr 15, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.08% |
Apr 12, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.92% |
Apr 11, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.31% |
Apr 10, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.03% |
Apr 09, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.33% |
Highest: 39.550 | Lowest: 37.960 | Difference: 1.590 | Average: 38.768 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review