Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
Apr 29, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.36% |
Apr 26, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 1.90% |
Apr 25, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.97% |
Apr 24, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 1.16% |
Apr 23, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.24% |
Apr 22, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.31% |
Apr 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.74% |
Apr 18, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Apr 17, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Apr 16, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -2.30% |
Apr 15, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.66% |
Apr 12, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.31% |
Apr 11, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.06% |
Apr 10, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.41% |
Apr 09, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.36% |
Apr 08, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.66% |
Apr 05, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -1.07% |
Apr 04, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 1.26% |
Apr 03, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.54% |
Apr 02, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.42% |
Highest: 16.900 | Lowest: 16.060 | Difference: 0.840 | Average: 16.543 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review