Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Golden Peak Greentrack P Acc (0P0000K8CL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
107.320 +0.200    +0.19%
12/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 25.49M
Type:  Fund
Market:  Luxembourg
Issuer:  Degroof Petercam Asset Services S.A.
ISIN:  LU0375790176 
Asset Class:  Equity
Golden Peak Alltrack P Acc 107.320 +0.200 +0.19%

0P0000K8CL Historical Data

 
Get free historical data for 0P0000K8CL fund. You'll find the end of day price of the Golden Peak Greentrack P Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 12, 2024 107.320 107.320 107.320 107.320 0.19%
Jun 05, 2024 107.120 107.120 107.120 107.120 -0.36%
May 29, 2024 107.510 107.510 107.510 107.510 -0.07%
May 22, 2024 107.590 107.590 107.590 107.590 0.39%
May 15, 2024 107.170 107.170 107.170 107.170 0.63%
May 08, 2024 106.500 106.500 106.500 106.500 1.08%
May 02, 2024 105.360 105.360 105.360 105.360 0.14%
Apr 24, 2024 105.210 105.210 105.210 105.210 -0.26%
Apr 17, 2024 105.480 105.480 105.480 105.480 -1.21%
Apr 10, 2024 106.770 106.770 106.770 106.770 -0.23%
Apr 03, 2024 107.020 107.020 107.020 107.020 0.40%
Mar 27, 2024 106.590 106.590 106.590 106.590 0.75%
Mar 20, 2024 105.800 105.800 105.800 105.800 -0.42%
Mar 13, 2024 106.250 106.250 106.250 106.250 0.92%
Mar 06, 2024 105.280 105.280 105.280 105.280 0.53%
Feb 28, 2024 104.730 104.730 104.730 104.730 -0.03%
Feb 21, 2024 104.760 104.760 104.760 104.760 0.24%
Feb 14, 2024 104.510 104.510 104.510 104.510 0.65%
Feb 07, 2024 103.830 103.830 103.830 103.830 -0.31%
Jan 31, 2024 104.150 104.150 104.150 104.150 0.76%
Jan 24, 2024 103.360 103.360 103.360 103.360 -0.34%
Jan 17, 2024 103.710 103.710 103.710 103.710 -0.04%
Jan 10, 2024 103.750 103.750 103.750 103.750 -1.37%
Jan 03, 2024 105.190 105.190 105.190 105.190 0.39%
Dec 27, 2023 104.780 104.780 104.780 104.780 0.34%
Dec 20, 2023 104.420 104.420 104.420 104.420 -2.70%
Jun 12, 2024 107.320 107.320 107.320 107.320 0.19%
Jun 05, 2024 107.120 107.120 107.120 107.120 -0.36%
May 29, 2024 107.510 107.510 107.510 107.510 -0.07%
May 22, 2024 107.590 107.590 107.590 107.590 0.39%
Highest: 107.590 Lowest: 103.360 Difference: 4.230 Average: 105.790 Change %: 0.140
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K8CL Comments

Write your thoughts about Golden Peak Greentrack P Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email