
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 0.05% |
Mar 13, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.04% |
Mar 12, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | 0.05% |
Mar 11, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.06% |
Mar 10, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.05% |
Mar 07, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.07% |
Mar 06, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.05% |
Mar 05, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 0.18% |
Feb 26, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.03% |
Feb 25, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.04% |
Feb 24, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.08% |
Feb 21, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 0.05% |
Feb 20, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.06% |
Feb 19, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.04% |
Feb 18, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | -0.88% |
Mar 14, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 0.05% |
Mar 13, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.04% |
Mar 12, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | 0.05% |
Mar 11, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.06% |
Mar 10, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.05% |
Mar 07, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.07% |
Mar 06, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.05% |
Mar 05, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 0.18% |
Feb 26, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.03% |
Feb 25, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.04% |
Feb 24, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.08% |
Feb 21, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 0.05% |
Feb 20, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.06% |
Feb 19, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.04% |
Feb 18, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.08% |
Highest: 4.731 | Lowest: 4.690 | Difference: 0.041 | Average: 4.710 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review