Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 2.62% |
Apr 25, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.37% |
Apr 24, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.48% |
Apr 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -4.32% |
Apr 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.78% |
Apr 19, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.92% |
Apr 18, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.17% |
Apr 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.67% |
Apr 16, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
Apr 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
Apr 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.88% |
Apr 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.06% |
Apr 10, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.16% |
Apr 09, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.31% |
Apr 08, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2.29% |
Apr 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.91% |
Apr 04, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 2.18% |
Apr 03, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.70% |
Apr 02, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 3.96% |
Mar 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 3.21% |
Mar 27, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.14% |
Highest: 12.92 | Lowest: 11.17 | Difference: 1.75 | Average: 12.38 | Change %: 13.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review