Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2.66% |
May 09, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.46% |
May 08, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.41% |
May 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.71% |
May 03, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
May 02, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.66% |
May 01, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -3.78% |
Apr 30, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.19% |
Apr 29, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.74% |
Apr 26, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 2.62% |
Apr 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.37% |
Apr 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.48% |
Apr 23, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -4.32% |
Apr 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.78% |
Apr 19, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.92% |
Apr 18, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.17% |
Apr 17, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.67% |
Apr 16, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -1.18% |
Apr 15, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
Apr 12, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.88% |
Highest: 14.50 | Lowest: 13.77 | Difference: 0.73 | Average: 14.06 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review