Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 2.66% |
May 09, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.46% |
May 08, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
May 07, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.70% |
May 03, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65% |
May 02, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.66% |
May 01, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -3.79% |
Apr 30, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.19% |
Apr 29, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.73% |
Apr 26, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 2.62% |
Apr 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.37% |
Apr 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
Apr 23, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -4.32% |
Apr 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.78% |
Apr 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.92% |
Apr 18, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.17% |
Apr 17, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.67% |
Apr 16, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -1.19% |
Apr 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -1.34% |
Apr 12, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.88% |
Highest: 13.02 | Lowest: 12.36 | Difference: 0.66 | Average: 12.63 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review