![The morning catch up: ASX set to slip ahead of tomorrow’s RBA rates decision](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEBBM00O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 295.230 | 295.230 | 295.230 | 295.230 | 1.03% |
Feb 12, 2025 | 292.210 | 292.210 | 292.210 | 292.210 | -0.19% |
Feb 11, 2025 | 292.760 | 292.760 | 292.760 | 292.760 | 0.74% |
Feb 10, 2025 | 290.610 | 290.610 | 290.610 | 290.610 | 0.49% |
Feb 07, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | -0.17% |
Feb 06, 2025 | 289.660 | 289.660 | 289.660 | 289.660 | 1.35% |
Feb 05, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | -0.26% |
Feb 04, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | 0.64% |
Feb 03, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.51% |
Jan 31, 2025 | 286.200 | 286.200 | 286.200 | 286.200 | 0.48% |
Jan 30, 2025 | 284.840 | 284.840 | 284.840 | 284.840 | 0.50% |
Jan 29, 2025 | 283.410 | 283.410 | 283.410 | 283.410 | 0.60% |
Jan 28, 2025 | 281.720 | 281.720 | 281.720 | 281.720 | 0.20% |
Jan 27, 2025 | 281.170 | 281.170 | 281.170 | 281.170 | -0.19% |
Jan 24, 2025 | 281.700 | 281.700 | 281.700 | 281.700 | 0.06% |
Jan 23, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | 0.17% |
Jan 22, 2025 | 281.030 | 281.030 | 281.030 | 281.030 | -0.01% |
Jan 21, 2025 | 281.070 | 281.070 | 281.070 | 281.070 | 0.11% |
Jan 20, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | -0.20% |
Jan 17, 2025 | 281.340 | 281.340 | 281.340 | 281.340 | 1.34% |
Highest: 295.230 | Lowest: 280.770 | Difference: 14.460 | Average: 285.576 | Change %: 6.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review