![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,367.580 | 1,367.580 | 1,367.580 | 1,367.580 | -0.52% |
Jun 21, 2024 | 1,374.730 | 1,374.730 | 1,374.730 | 1,374.730 | 0.42% |
Jun 20, 2024 | 1,368.980 | 1,368.980 | 1,368.980 | 1,368.980 | 0.20% |
Jun 19, 2024 | 1,366.210 | 1,366.210 | 1,366.210 | 1,366.210 | -0.09% |
Jun 18, 2024 | 1,367.400 | 1,367.400 | 1,367.400 | 1,367.400 | 0.24% |
Jun 17, 2024 | 1,364.060 | 1,364.060 | 1,364.060 | 1,364.060 | 0.39% |
Jun 14, 2024 | 1,358.730 | 1,358.730 | 1,358.730 | 1,358.730 | 0.37% |
Jun 13, 2024 | 1,353.750 | 1,353.750 | 1,353.750 | 1,353.750 | -0.01% |
Jun 12, 2024 | 1,353.930 | 1,353.930 | 1,353.930 | 1,353.930 | 0.16% |
Jun 11, 2024 | 1,351.760 | 1,351.760 | 1,351.760 | 1,351.760 | -0.01% |
Jun 10, 2024 | 1,351.930 | 1,351.930 | 1,351.930 | 1,351.930 | 0.48% |
Jun 07, 2024 | 1,345.480 | 1,345.480 | 1,345.480 | 1,345.480 | 0.54% |
Jun 06, 2024 | 1,338.310 | 1,338.310 | 1,338.310 | 1,338.310 | 0.25% |
Jun 05, 2024 | 1,334.920 | 1,334.920 | 1,334.920 | 1,334.920 | 1.09% |
Jun 04, 2024 | 1,320.520 | 1,320.520 | 1,320.520 | 1,320.520 | 0.19% |
Jun 03, 2024 | 1,318.020 | 1,318.020 | 1,318.020 | 1,318.020 | -0.08% |
May 31, 2024 | 1,319.050 | 1,319.050 | 1,319.050 | 1,319.050 | 0.22% |
May 30, 2024 | 1,316.120 | 1,316.120 | 1,316.120 | 1,316.120 | -0.23% |
May 29, 2024 | 1,319.120 | 1,319.120 | 1,319.120 | 1,319.120 | -0.53% |
May 28, 2024 | 1,326.170 | 1,326.170 | 1,326.170 | 1,326.170 | -0.95% |
May 27, 2024 | 1,338.910 | 1,338.910 | 1,338.910 | 1,338.910 | -0.01% |
Highest: 1,374.730 | Lowest: 1,316.120 | Difference: 58.610 | Average: 1,345.509 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review