![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.72% |
Feb 13, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.18% |
Feb 12, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.01% |
Feb 11, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 0.30% |
Feb 10, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | -0.58% |
Feb 07, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.17% |
Feb 06, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.49% |
Feb 05, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.46% |
Feb 04, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | -0.59% |
Jan 31, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.29% |
Jan 30, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.17% |
Jan 29, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.49% |
Jan 28, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.91% |
Jan 27, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -1.05% |
Jan 24, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.21% |
Jan 23, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.15% |
Jan 22, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | 0.82% |
Jan 21, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.09% |
Jan 20, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | 0.27% |
Jan 17, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 0.15% |
Highest: 16.806 | Lowest: 16.343 | Difference: 0.463 | Average: 16.604 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review