![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | -0.07% |
Sep 05, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | -0.11% |
Sep 04, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | -1.10% |
Sep 03, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.10% |
Sep 02, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.07% |
Aug 30, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 0.09% |
Aug 29, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.05% |
Aug 28, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.08% |
Aug 27, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.27% |
Aug 26, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.24% |
Aug 23, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | -0.47% |
Aug 22, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | 0.01% |
Aug 21, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | -0.06% |
Aug 20, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.28% |
Aug 19, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 0.11% |
Aug 16, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.75% |
Aug 15, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | 0.09% |
Aug 14, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.88% |
Aug 13, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 0.03% |
Aug 12, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | 0.11% |
Aug 09, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.97% |
Aug 08, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | -0.16% |
Aug 07, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.57% |
Aug 06, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | -2.35% |
Highest: 18.583 | Lowest: 17.919 | Difference: 0.664 | Average: 18.371 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review