Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 1.00% |
Nov 21, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.12% |
Nov 20, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.01% |
Nov 19, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.24% |
Nov 18, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.43% |
Nov 15, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.33% |
Nov 14, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.36% |
Nov 13, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.28% |
Nov 12, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.10% |
Nov 11, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.67% |
Nov 08, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | 0.07% |
Nov 07, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.53% |
Nov 06, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 1.56% |
Nov 05, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.34% |
Nov 04, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.23% |
Nov 01, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.80% |
Oct 31, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.48% |
Oct 30, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.06% |
Oct 29, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | -0.03% |
Oct 25, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -0.22% |
Oct 24, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.28% |
Oct 23, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.20% |
Highest: 13.971 | Lowest: 13.650 | Difference: 0.321 | Average: 13.825 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review