Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | -0.14% |
Jan 14, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | -0.65% |
Jan 10, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.03% |
Jan 09, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | -0.03% |
Jan 08, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -0.57% |
Jan 07, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | 0.22% |
Jan 06, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.25% |
Jan 03, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.10% |
Jan 02, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.08% |
Dec 31, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.31% |
Dec 30, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | -0.27% |
Dec 24, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 1.56% |
Jan 15, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | -0.14% |
Jan 14, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | -0.65% |
Jan 10, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.03% |
Jan 09, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | -0.03% |
Jan 08, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -0.57% |
Jan 07, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | 0.22% |
Jan 06, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.25% |
Jan 03, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.10% |
Jan 02, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.08% |
Dec 31, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.31% |
Dec 30, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | -0.27% |
Dec 24, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.25% |
Dec 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.52% |
Dec 20, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.20% |
Dec 19, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -1.31% |
Dec 18, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | -0.15% |
Dec 17, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.06% |
Dec 16, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -0.14% |
Highest: 15.527 | Lowest: 15.151 | Difference: 0.376 | Average: 15.316 | Change %: -2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review