![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | -0.18% |
Feb 18, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 0.06% |
Feb 17, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.35% |
Feb 14, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.27% |
Feb 13, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 0.11% |
Feb 12, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.11% |
Feb 11, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 0.22% |
Feb 10, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | -0.37% |
Feb 07, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | 0.13% |
Feb 06, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | 0.33% |
Feb 05, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | 0.35% |
Feb 04, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.24% |
Jan 31, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 0.37% |
Jan 30, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | -0.04% |
Jan 29, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.57% |
Jan 28, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.79% |
Jan 27, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | -1.06% |
Jan 24, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | 0.05% |
Jan 23, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | 0.23% |
Jan 22, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 0.57% |
Jan 21, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.08% |
Jan 20, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.12% |
Highest: 15.726 | Lowest: 15.355 | Difference: 0.371 | Average: 15.584 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review