
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | -0.34% |
Mar 11, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | -1.12% |
Mar 10, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.01% |
Mar 07, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.52% |
Mar 06, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | -0.41% |
Mar 05, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -1.08% |
Mar 04, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | -0.74% |
Mar 03, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.23% |
Feb 28, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | -0.43% |
Feb 27, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | -0.11% |
Feb 26, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | 0.24% |
Feb 25, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.44% |
Feb 24, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | -0.58% |
Feb 21, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | -0.02% |
Feb 20, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.02% |
Feb 19, 2025 | 12.212 | 12.212 | 12.212 | 12.212 | -0.17% |
Feb 18, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | 0.06% |
Feb 17, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | -0.35% |
Feb 14, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.27% |
Feb 13, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | 0.11% |
Highest: 12.269 | Lowest: 11.577 | Difference: 0.692 | Average: 12.024 | Change %: -5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review