Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 144.237 | 144.237 | 144.237 | 144.237 | 0.91% |
May 02, 2024 | 142.942 | 142.942 | 142.942 | 142.942 | -0.03% |
May 01, 2024 | 142.989 | 142.989 | 142.989 | 142.989 | -0.94% |
Apr 30, 2024 | 144.342 | 144.342 | 144.342 | 144.342 | 0.05% |
Apr 29, 2024 | 144.276 | 144.276 | 144.276 | 144.276 | 1.01% |
Apr 26, 2024 | 142.835 | 142.835 | 142.835 | 142.835 | -0.23% |
Apr 25, 2024 | 143.159 | 143.159 | 143.159 | 143.159 | -0.42% |
Apr 24, 2024 | 143.764 | 143.764 | 143.764 | 143.764 | 1.04% |
Apr 23, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.64% |
Apr 22, 2024 | 141.375 | 141.375 | 141.375 | 141.375 | -0.51% |
Apr 19, 2024 | 142.105 | 142.105 | 142.105 | 142.105 | -0.58% |
Apr 18, 2024 | 142.929 | 142.929 | 142.929 | 142.929 | -0.38% |
Apr 17, 2024 | 143.476 | 143.476 | 143.476 | 143.476 | -0.26% |
Apr 16, 2024 | 143.851 | 143.851 | 143.851 | 143.851 | -1.20% |
Apr 15, 2024 | 145.605 | 145.605 | 145.605 | 145.605 | -0.80% |
Apr 12, 2024 | 146.775 | 146.775 | 146.775 | 146.775 | 0.46% |
Apr 11, 2024 | 146.096 | 146.096 | 146.096 | 146.096 | -0.94% |
Apr 10, 2024 | 147.485 | 147.485 | 147.485 | 147.485 | 0.28% |
Apr 09, 2024 | 147.078 | 147.078 | 147.078 | 147.078 | -0.03% |
Apr 08, 2024 | 147.125 | 147.125 | 147.125 | 147.125 | 0.55% |
Highest: 147.485 | Lowest: 141.375 | Difference: 6.110 | Average: 144.236 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review