
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 84.540 | 84.540 | 86.870 | 84.540 | -2.68% |
Mar 27, 2025 | 86.870 | 86.870 | 87.360 | 86.870 | -0.56% |
Mar 26, 2025 | 87.360 | 87.360 | 88.150 | 87.360 | -0.90% |
Mar 25, 2025 | 88.150 | 88.150 | 88.150 | 87.960 | 0.22% |
Mar 24, 2025 | 87.960 | 87.960 | 87.960 | 86.930 | 1.18% |
Mar 21, 2025 | 86.930 | 86.930 | 87.140 | 86.930 | -0.24% |
Mar 20, 2025 | 87.140 | 87.140 | 87.140 | 87.100 | 0.05% |
Mar 19, 2025 | 87.100 | 87.100 | 87.100 | 86.270 | 0.96% |
Mar 18, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.63% |
Mar 17, 2025 | 86.820 | 86.820 | 86.820 | 86.820 | 0.81% |
Mar 14, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | 1.75% |
Mar 13, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -1.16% |
Mar 12, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | 1.06% |
Mar 11, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | -2.32% |
Mar 10, 2025 | 86.740 | 86.740 | 86.740 | 86.740 | -0.96% |
Mar 07, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | -1.55% |
Mar 06, 2025 | 88.960 | 88.960 | 88.960 | 88.960 | 0.14% |
Mar 05, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | -0.47% |
Mar 04, 2025 | 89.260 | 89.260 | 89.260 | 89.260 | -3.07% |
Mar 03, 2025 | 92.090 | 92.090 | 92.090 | 92.090 | 0.30% |
Highest: 92.090 | Lowest: 84.540 | Difference: 7.550 | Average: 87.186 | Change %: -7.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review