Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.62% |
Sep 26, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.72% |
Sep 25, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.13% |
Sep 24, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.59% |
Sep 23, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.14% |
Sep 20, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | -0.76% |
Sep 19, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 1.80% |
Sep 18, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -1.12% |
Sep 17, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 1.13% |
Sep 16, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -1.06% |
Sep 13, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.81% |
Sep 12, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 1.23% |
Sep 11, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.43% |
Sep 10, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.37% |
Sep 09, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 1.06% |
Sep 06, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -1.33% |
Sep 05, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.59% |
Sep 04, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -1.07% |
Sep 03, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -1.40% |
Sep 02, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.13% |
Aug 30, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.47% |
Aug 29, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 1.35% |
Aug 28, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.44% |
Highest: 8.281 | Lowest: 7.854 | Difference: 0.427 | Average: 8.086 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review