
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.535 | 8.535 | 8.615 | 8.535 | -0.93% |
Mar 26, 2025 | 8.615 | 8.615 | 8.665 | 8.615 | -0.58% |
Mar 25, 2025 | 8.665 | 8.665 | 8.672 | 8.665 | -0.08% |
Mar 24, 2025 | 8.672 | 8.672 | 8.672 | 8.580 | 1.07% |
Mar 21, 2025 | 8.580 | 8.580 | 8.595 | 8.580 | -0.17% |
Mar 20, 2025 | 8.595 | 8.595 | 8.613 | 8.595 | -0.21% |
Mar 19, 2025 | 8.613 | 8.613 | 8.613 | 8.558 | 0.64% |
Mar 18, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.53% |
Mar 17, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.67% |
Mar 14, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 1.99% |
Mar 13, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -1.24% |
Mar 12, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.58% |
Mar 11, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -1.77% |
Mar 10, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -1.05% |
Mar 07, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -1.36% |
Mar 06, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | 0.35% |
Mar 05, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.68% |
Mar 04, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -2.87% |
Mar 03, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.27% |
Feb 28, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | -1.22% |
Highest: 8.966 | Lowest: 8.380 | Difference: 0.586 | Average: 8.637 | Change %: -5.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review