Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.09% |
Nov 19, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 1.70% |
Nov 18, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.14% |
Nov 15, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -1.25% |
Nov 14, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.89% |
Nov 13, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | -0.23% |
Nov 12, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | 0.44% |
Nov 11, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -0.24% |
Nov 08, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.78% |
Nov 07, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 1.33% |
Nov 06, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 3.66% |
Nov 05, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 1.72% |
Nov 04, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | -0.21% |
Nov 01, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | -0.56% |
Oct 31, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | -1.50% |
Oct 30, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | -0.66% |
Oct 29, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.93% |
Oct 25, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.23% |
Oct 24, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.29% |
Oct 23, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -1.25% |
Oct 22, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.35% |
Oct 21, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.90% |
Highest: 92.250 | Lowest: 85.510 | Difference: 6.740 | Average: 89.142 | Change %: 4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review