![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.08% |
Jun 26, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.78% |
Jun 25, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 1.44% |
Jun 24, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | -2.25% |
Jun 21, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | -0.53% |
Jun 20, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.76% |
Jun 18, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.64% |
Jun 17, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.74% |
Jun 14, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 1.05% |
Jun 13, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 1.41% |
Jun 12, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 1.52% |
Jun 11, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.77% |
Jun 10, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -4.69% |
Jun 27, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.08% |
Jun 26, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.78% |
Jun 25, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 1.44% |
Jun 24, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | -2.25% |
Jun 21, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | -0.53% |
Jun 20, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.76% |
Jun 18, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.64% |
Jun 17, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.74% |
Jun 14, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 1.05% |
Jun 13, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 1.41% |
Jun 12, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 1.52% |
Jun 11, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.77% |
Jun 10, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 1.02% |
Jun 07, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.05% |
Jun 06, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.14% |
Jun 05, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 3.04% |
Jun 04, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.34% |
Highest: 90.810 | Lowest: 81.930 | Difference: 8.880 | Average: 88.094 | Change %: 9.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review