Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | -0.56% |
Oct 31, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | -1.50% |
Oct 30, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | -0.66% |
Oct 29, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.93% |
Oct 25, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.23% |
Oct 24, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.29% |
Oct 23, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -1.25% |
Oct 22, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.35% |
Oct 21, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.90% |
Oct 18, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.18% |
Oct 17, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 0.24% |
Oct 16, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.53% |
Oct 15, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -2.27% |
Oct 14, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.58% |
Oct 11, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.61% |
Oct 10, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 0.41% |
Oct 09, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 1.16% |
Oct 08, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | 1.06% |
Oct 07, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | 0.06% |
Oct 04, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | 1.33% |
Highest: 88.600 | Lowest: 85.250 | Difference: 3.350 | Average: 87.056 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review