Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.34% |
Jun 26, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.68% |
Jun 25, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.34% |
Jun 24, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.20% |
Jun 21, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Jun 20, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.69% |
Jun 19, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.14% |
Jun 18, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.76% |
Jun 17, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.07% |
Jun 14, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.35% |
Jun 13, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.62% |
Jun 12, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 1.40% |
Jun 11, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.42% |
Jun 10, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.14% |
Jun 07, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.35% |
Jun 06, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.56% |
Jun 05, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 1.49% |
Jun 04, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.57% |
Jun 03, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.22% |
May 31, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -1.06% |
May 30, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.77% |
May 29, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.97% |
May 28, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.07% |
Highest: 1.481 | Lowest: 1.397 | Difference: 0.084 | Average: 1.444 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review