Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.20% |
May 21, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.03% |
May 20, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.17% |
May 17, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.14% |
May 16, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.24% |
May 15, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.48% |
May 14, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.31% |
May 13, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.14% |
May 10, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.17% |
May 09, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.38% |
May 08, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.03% |
May 07, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 1.19% |
May 03, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.81% |
May 02, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.46% |
Apr 30, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -1.16% |
Apr 29, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.28% |
Apr 26, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 1.07% |
Apr 25, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.91% |
Apr 24, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.14% |
Apr 23, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.71% |
Highest: 29.300 | Lowest: 28.160 | Difference: 1.140 | Average: 28.840 | Change %: 3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review