Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 329.790 | 329.790 | 329.790 | 329.790 | 0.40% |
May 06, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 0.68% |
May 03, 2024 | 326.230 | 326.230 | 326.230 | 326.230 | 0.37% |
May 02, 2024 | 325.040 | 325.040 | 325.040 | 325.040 | 0.42% |
Apr 30, 2024 | 323.690 | 323.690 | 323.690 | 323.690 | -0.94% |
Apr 29, 2024 | 326.760 | 326.760 | 326.760 | 326.760 | -0.02% |
Apr 26, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | 1.07% |
Apr 25, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | -0.72% |
Apr 24, 2024 | 325.680 | 325.680 | 325.680 | 325.680 | -0.01% |
Apr 23, 2024 | 325.710 | 325.710 | 325.710 | 325.710 | 0.40% |
Apr 22, 2024 | 324.400 | 324.400 | 324.400 | 324.400 | 1.01% |
Apr 19, 2024 | 321.170 | 321.170 | 321.170 | 321.170 | -0.49% |
Apr 18, 2024 | 322.740 | 322.740 | 322.740 | 322.740 | -0.08% |
Apr 17, 2024 | 322.990 | 322.990 | 322.990 | 322.990 | -0.46% |
Apr 16, 2024 | 324.480 | 324.480 | 324.480 | 324.480 | -0.50% |
Apr 15, 2024 | 326.100 | 326.100 | 326.100 | 326.100 | -0.78% |
Apr 12, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | -0.36% |
Apr 11, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | 0.63% |
Apr 10, 2024 | 327.760 | 327.760 | 327.760 | 327.760 | -0.12% |
Apr 09, 2024 | 328.160 | 328.160 | 328.160 | 328.160 | 0.09% |
Apr 08, 2024 | 327.860 | 327.860 | 327.860 | 327.860 | -0.32% |
Highest: 329.840 | Lowest: 321.170 | Difference: 8.670 | Average: 325.984 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review