Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 378.920 | 378.920 | 378.920 | 378.920 | 0.38% |
Dec 19, 2024 | 377.470 | 377.470 | 377.470 | 377.470 | 0.50% |
Dec 18, 2024 | 375.580 | 375.580 | 375.580 | 375.580 | -1.92% |
Dec 17, 2024 | 382.950 | 382.950 | 382.950 | 382.950 | -0.30% |
Dec 16, 2024 | 384.120 | 384.120 | 384.120 | 384.120 | -0.14% |
Dec 13, 2024 | 384.640 | 384.640 | 384.640 | 384.640 | -0.37% |
Dec 12, 2024 | 386.070 | 386.070 | 386.070 | 386.070 | -0.29% |
Dec 11, 2024 | 387.210 | 387.210 | 387.210 | 387.210 | 0.61% |
Dec 10, 2024 | 384.870 | 384.870 | 384.870 | 384.870 | 0.42% |
Dec 09, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | -0.75% |
Dec 06, 2024 | 386.150 | 386.150 | 386.150 | 386.150 | 0.08% |
Dec 05, 2024 | 385.830 | 385.830 | 385.830 | 385.830 | 1.82% |
Dec 20, 2024 | 378.920 | 378.920 | 378.920 | 378.920 | 0.38% |
Dec 19, 2024 | 377.470 | 377.470 | 377.470 | 377.470 | 0.50% |
Dec 18, 2024 | 375.580 | 375.580 | 375.580 | 375.580 | -1.92% |
Dec 17, 2024 | 382.950 | 382.950 | 382.950 | 382.950 | -0.30% |
Dec 16, 2024 | 384.120 | 384.120 | 384.120 | 384.120 | -0.14% |
Dec 13, 2024 | 384.640 | 384.640 | 384.640 | 384.640 | -0.37% |
Dec 12, 2024 | 386.070 | 386.070 | 386.070 | 386.070 | -0.29% |
Dec 11, 2024 | 387.210 | 387.210 | 387.210 | 387.210 | 0.61% |
Dec 10, 2024 | 384.870 | 384.870 | 384.870 | 384.870 | 0.42% |
Dec 09, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | -0.75% |
Dec 06, 2024 | 386.150 | 386.150 | 386.150 | 386.150 | 0.08% |
Dec 05, 2024 | 385.830 | 385.830 | 385.830 | 385.830 | -0.44% |
Dec 04, 2024 | 387.530 | 387.530 | 387.530 | 387.530 | 0.29% |
Dec 03, 2024 | 386.410 | 386.410 | 386.410 | 386.410 | -0.33% |
Dec 02, 2024 | 387.680 | 387.680 | 387.680 | 387.680 | 1.73% |
Nov 27, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | -0.90% |
Nov 26, 2024 | 384.550 | 384.550 | 384.550 | 384.550 | 0.41% |
Nov 25, 2024 | 382.990 | 382.990 | 382.990 | 382.990 | -0.33% |
Highest: 387.680 | Lowest: 375.580 | Difference: 12.100 | Average: 383.478 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review