![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.06% |
Feb 05, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.58% |
Feb 04, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.17% |
Feb 03, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.41% |
Jan 31, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.12% |
Jan 30, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.23% |
Jan 29, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.00% |
Jan 28, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.00% |
Jan 27, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.41% |
Jan 24, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.00% |
Jan 23, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Jan 22, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.06% |
Jan 21, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Jan 17, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.06% |
Jan 16, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.47% |
Jan 15, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.19% |
Jan 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.06% |
Jan 13, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
Jan 10, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.53% |
Jan 08, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.18% |
Jan 07, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.29% |
Highest: 17.380 | Lowest: 16.810 | Difference: 0.570 | Average: 17.112 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review