Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.53% |
Dec 23, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | 1.18% |
Dec 20, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.16% |
Dec 19, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | -2.63% |
Dec 18, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.01% |
Dec 17, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | -0.87% |
Dec 16, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -1.14% |
Dec 13, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | 0.14% |
Dec 12, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.14% |
Dec 11, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -0.50% |
Dec 10, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.28% |
Dec 09, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.47% |
Dec 06, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.68% |
Dec 05, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | -0.53% |
Dec 04, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.47% |
Dec 03, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.40% |
Dec 02, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -0.62% |
Nov 29, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.07% |
Nov 28, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.03% |
Nov 27, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | 0.46% |
Nov 26, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | 0.69% |
Nov 25, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.26% |
Highest: 15.374 | Lowest: 14.102 | Difference: 1.272 | Average: 14.854 | Change %: -5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review