Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 1.85% |
Nov 21, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.21% |
Nov 20, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | -0.16% |
Nov 19, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.11% |
Nov 18, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.18% |
Nov 15, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.61% |
Nov 14, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.90% |
Nov 13, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.89% |
Nov 12, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.61% |
Nov 11, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 1.09% |
Nov 08, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.63% |
Nov 07, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -2.55% |
Nov 06, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 1.96% |
Nov 05, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 0.23% |
Nov 04, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.89% |
Nov 01, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.36% |
Oct 31, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | -0.34% |
Oct 30, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | -0.59% |
Oct 29, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -0.67% |
Oct 25, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -0.35% |
Oct 24, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.93% |
Oct 23, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.02% |
Highest: 15.362 | Lowest: 14.816 | Difference: 0.546 | Average: 15.025 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review