![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.16% |
Feb 18, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 0.02% |
Feb 17, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | -0.40% |
Feb 14, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.31% |
Feb 13, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | -0.89% |
Feb 12, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 0.02% |
Feb 11, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | 0.16% |
Feb 10, 2025 | 25.197 | 25.197 | 25.197 | 25.197 | -0.05% |
Feb 07, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | -0.64% |
Feb 06, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | 2.32% |
Feb 05, 2025 | 24.796 | 24.796 | 24.796 | 24.796 | -0.42% |
Feb 04, 2025 | 24.901 | 24.901 | 24.901 | 24.901 | -0.78% |
Jan 31, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 1.07% |
Jan 30, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | -0.53% |
Jan 29, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | -0.22% |
Jan 28, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 2.06% |
Jan 27, 2025 | 24.515 | 24.515 | 24.515 | 24.515 | -0.32% |
Jan 24, 2025 | 24.594 | 24.594 | 24.594 | 24.594 | 0.03% |
Jan 23, 2025 | 24.587 | 24.587 | 24.587 | 24.587 | -0.77% |
Jan 22, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | 0.17% |
Jan 21, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | -0.22% |
Jan 20, 2025 | 24.788 | 24.788 | 24.788 | 24.788 | -0.24% |
Highest: 25.371 | Lowest: 24.515 | Difference: 0.856 | Average: 24.951 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review