Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | -0.67% |
May 21, 2024 | 24.752 | 24.752 | 24.752 | 24.752 | -1.36% |
May 20, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 0.08% |
May 17, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | -0.33% |
May 16, 2024 | 25.155 | 25.155 | 25.155 | 25.155 | 1.28% |
May 15, 2024 | 24.836 | 24.836 | 24.836 | 24.836 | 0.56% |
May 14, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | -0.13% |
May 13, 2024 | 24.729 | 24.729 | 24.729 | 24.729 | -0.65% |
May 10, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 1.34% |
May 09, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | -0.45% |
May 08, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | 0.15% |
May 07, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | 1.71% |
May 03, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 1.14% |
May 02, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.55% |
May 01, 2024 | 23.817 | 23.817 | 23.817 | 23.817 | -0.82% |
Apr 30, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 1.11% |
Apr 29, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.63% |
Apr 26, 2024 | 23.602 | 23.602 | 23.602 | 23.602 | -0.03% |
Apr 25, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | -0.58% |
Apr 24, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | -0.30% |
Apr 23, 2024 | 23.817 | 23.817 | 23.817 | 23.817 | 0.78% |
Highest: 25.155 | Lowest: 23.602 | Difference: 1.553 | Average: 24.391 | Change %: 4.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review