Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.50% |
May 23, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.51% |
May 22, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.40% |
May 21, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.36% |
May 17, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.20% |
May 16, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.30% |
May 15, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 1.34% |
May 14, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.28% |
May 13, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.07% |
May 10, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.47% |
May 08, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.03% |
May 07, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.52% |
May 06, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -1.98% |
May 24, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.50% |
May 23, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.51% |
May 22, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.40% |
May 21, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.36% |
May 17, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.20% |
May 16, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.30% |
May 15, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 1.34% |
May 14, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.28% |
May 13, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.07% |
May 10, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.47% |
May 08, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.03% |
May 07, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.52% |
May 06, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.87% |
May 03, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.78% |
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.46% |
Apr 30, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -1.23% |
Apr 29, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.02% |
Highest: 115.090 | Lowest: 109.860 | Difference: 5.230 | Average: 113.424 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review