Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.67% |
Dec 19, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.17% |
Dec 18, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -2.48% |
Dec 17, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.40% |
Dec 16, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.26% |
Dec 13, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.57% |
Dec 12, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.72% |
Dec 11, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 1.01% |
Dec 10, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.07% |
Dec 09, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | -0.71% |
Dec 06, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.31% |
Dec 05, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 2.47% |
Dec 20, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.67% |
Dec 19, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.17% |
Dec 18, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -2.48% |
Dec 17, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.40% |
Dec 16, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.26% |
Dec 13, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.57% |
Dec 12, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.72% |
Dec 11, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 1.01% |
Dec 10, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.07% |
Dec 09, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | -0.71% |
Dec 06, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.31% |
Dec 05, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.48% |
Dec 04, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.64% |
Dec 03, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.11% |
Dec 02, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 2.04% |
Nov 27, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.66% |
Nov 26, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.31% |
Nov 25, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.16% |
Highest: 158.030 | Lowest: 151.910 | Difference: 6.120 | Average: 155.644 | Change %: -0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review