Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.18% |
Dec 19, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.28% |
Dec 18, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.32% |
Dec 17, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.10% |
Dec 16, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.04% |
Dec 13, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.19% |
Dec 12, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.15% |
Dec 11, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.01% |
Dec 10, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.09% |
Dec 09, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.03% |
Dec 06, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.12% |
Dec 05, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.03% |
Dec 04, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.11% |
Dec 03, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.02% |
Dec 02, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.40% |
Nov 29, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.28% |
Nov 27, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.14% |
Nov 26, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.07% |
Nov 25, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.38% |
Highest: 105.710 | Lowest: 104.290 | Difference: 1.420 | Average: 105.190 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review