
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | -0.04% |
Mar 13, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | 0.03% |
Mar 12, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | -0.08% |
Mar 11, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | -0.15% |
Mar 10, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.04% |
Mar 07, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | 0.04% |
Mar 06, 2025 | 101.210 | 101.210 | 101.210 | 101.210 | -0.18% |
Mar 05, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | -0.27% |
Mar 04, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.09% |
Mar 03, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.01% |
Feb 28, 2025 | 101.740 | 101.740 | 101.740 | 101.740 | 0.10% |
Feb 27, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | -0.06% |
Feb 26, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.12% |
Feb 25, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 0.17% |
Feb 24, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 0.06% |
Feb 21, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.16% |
Feb 20, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | 0.06% |
Feb 19, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | -0.08% |
Feb 18, 2025 | 101.210 | 101.210 | 101.210 | 101.210 | -0.15% |
Highest: 101.750 | Lowest: 101.050 | Difference: 0.700 | Average: 101.360 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review