Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.19% |
Sep 04, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.23% |
Sep 03, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.06% |
Aug 30, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.10% |
Aug 29, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.11% |
Aug 28, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.05% |
Aug 27, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | -0.03% |
Aug 26, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.02% |
Aug 23, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.32% |
Aug 22, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.26% |
Aug 21, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.07% |
Aug 20, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.14% |
Aug 19, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.11% |
Aug 16, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.12% |
Aug 15, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.21% |
Aug 14, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.15% |
Aug 13, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.29% |
Aug 12, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.09% |
Aug 09, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.21% |
Aug 08, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.04% |
Aug 07, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.09% |
Aug 06, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.15% |
Highest: 102.160 | Lowest: 100.910 | Difference: 1.250 | Average: 101.629 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review