Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2021 | 163.630 | 163.630 | 163.630 | 163.630 | -0.05% |
Jul 02, 2021 | 163.710 | 163.710 | 163.710 | 163.710 | 0.11% |
Jul 01, 2021 | 163.530 | 163.530 | 163.530 | 163.530 | -0.09% |
Jun 30, 2021 | 163.680 | 163.680 | 163.680 | 163.680 | -0.05% |
Jun 29, 2021 | 163.770 | 163.770 | 163.770 | 163.770 | 0.01% |
Jun 28, 2021 | 163.760 | 163.760 | 163.760 | 163.760 | 0.10% |
Jun 25, 2021 | 163.590 | 163.590 | 163.590 | 163.590 | 0.05% |
Jun 24, 2021 | 163.510 | 163.510 | 163.510 | 163.510 | 0.13% |
Jun 23, 2021 | 163.300 | 163.300 | 163.300 | 163.300 | 0.06% |
Jun 22, 2021 | 163.200 | 163.200 | 163.200 | 163.200 | -0.01% |
Jun 21, 2021 | 163.220 | 163.220 | 163.220 | 163.220 | -0.06% |
Jun 18, 2021 | 163.310 | 163.310 | 163.310 | 163.310 | 0.06% |
Jun 17, 2021 | 163.220 | 163.220 | 163.220 | 163.220 | -0.06% |
Jun 16, 2021 | 163.320 | 163.320 | 163.320 | 163.320 | -0.17% |
Jun 15, 2021 | 163.590 | 163.590 | 163.590 | 163.590 | -0.06% |
Jun 14, 2021 | 163.690 | 163.690 | 163.690 | 163.690 | -0.02% |
Jun 11, 2021 | 163.730 | 163.730 | 163.730 | 163.730 | 0.01% |
Jun 10, 2021 | 163.710 | 163.710 | 163.710 | 163.710 | 0.14% |
Jun 09, 2021 | 163.480 | 163.480 | 163.480 | 163.480 | 0.19% |
Jun 08, 2021 | 163.170 | 163.170 | 163.170 | 163.170 | 0.16% |
Jun 07, 2021 | 162.910 | 162.910 | 162.910 | 162.910 | 0.07% |
Jun 04, 2021 | 162.790 | 162.790 | 162.790 | 162.790 | 0.26% |
Jun 03, 2021 | 162.360 | 162.360 | 162.360 | 162.360 | -0.02% |
Jun 02, 2021 | 162.400 | 162.400 | 162.400 | 162.400 | 0.19% |
Jun 01, 2021 | 162.100 | 162.100 | 162.100 | 162.100 | 0.02% |
May 28, 2021 | 162.060 | 162.060 | 162.060 | 162.060 | 0.05% |
May 27, 2021 | 161.980 | 161.980 | 161.980 | 161.980 | -0.27% |
May 26, 2021 | 162.420 | 162.420 | 162.420 | 162.420 | 0.01% |
May 25, 2021 | 162.410 | 162.410 | 162.410 | 162.410 | 0.16% |
May 24, 2021 | 162.150 | 162.150 | 162.150 | 162.150 | -0.90% |
Highest: 163.770 | Lowest: 161.980 | Difference: 1.790 | Average: 163.123 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review