Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.16% |
May 07, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.23% |
May 06, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.17% |
May 03, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.51% |
May 02, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | 0.38% |
May 01, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.07% |
Apr 30, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.37% |
Apr 29, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.30% |
Apr 26, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.26% |
Apr 25, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.29% |
Apr 24, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.25% |
Apr 23, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.20% |
Apr 22, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.19% |
Apr 19, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.06% |
Apr 18, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.07% |
Apr 17, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.31% |
Apr 16, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.56% |
Apr 15, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.52% |
Apr 12, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.11% |
Apr 11, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.27% |
Apr 10, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.59% |
Highest: 164.370 | Lowest: 161.610 | Difference: 2.760 | Average: 162.783 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review